Invesco Mortgage Capital Inc. (IVR)

USD 8.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.7 8.88 8.61 8.84 1.29 Million
08 Aug, 2024 8.78 8.86 8.71 8.76 802.1 Thousand
07 Aug, 2024 8.74 8.86 8.68 8.71 947.54 Thousand
06 Aug, 2024 8.53 8.68 8.43 8.59 1.59 Million
05 Aug, 2024 8.57 8.7 8.28 8.41 1.91 Million
02 Aug, 2024 8.91 8.99 8.8 8.88 1.25 Million
01 Aug, 2024 9.1 9.17 8.9 9.0 1.15 Million
31 Jul, 2024 9.2 9.22 9.05 9.08 1.02 Million
30 Jul, 2024 9.18 9.19 9.07 9.15 866.3 Thousand
29 Jul, 2024 9.2 9.26 9.11 9.14 1 Million