Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.92 | 7.99 | 7.81 | 7.82 | 1.09 Million |
| 12 Nov, 2024 | 7.92 | 7.99 | 7.8 | 7.87 | 1.14 Million |
| 11 Nov, 2024 | 7.99 | 8.07 | 7.89 | 7.94 | 872.94 Thousand |
| 08 Nov, 2024 | 7.86 | 8.11 | 7.82 | 7.94 | 1.14 Million |
| 07 Nov, 2024 | 7.61 | 7.85 | 7.61 | 7.85 | 1.85 Million |
| 06 Nov, 2024 | 7.74 | 7.78 | 7.23 | 7.6 | 4.49 Million |
| 05 Nov, 2024 | 7.68 | 7.76 | 7.6 | 7.74 | 1.03 Million |
| 04 Nov, 2024 | 7.67 | 7.73 | 7.6 | 7.68 | 762.4 Thousand |
| 01 Nov, 2024 | 7.75 | 7.77 | 7.66 | 7.67 | 1.06 Million |
| 31 Oct, 2024 | 7.93 | 7.93 | 7.68 | 7.68 | 1.08 Million |
MOV
GRSE
8162
002004
MAGE
FMNL