Invesco Mortgage Capital Inc. (IVR)
USD 8.18
(-3.65%)
USD 8.18
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.77 | 8.78 | 8.68 | 8.69 | 984.7 Thousand |
| 06 Sep, 2024 | 8.61 | 8.76 | 8.59 | 8.72 | 954.18 Thousand |
| 05 Sep, 2024 | 8.58 | 8.65 | 8.55 | 8.61 | 633.7 Thousand |
| 04 Sep, 2024 | 8.64 | 8.66 | 8.52 | 8.53 | 824.33 Thousand |
| 03 Sep, 2024 | 8.7 | 8.72 | 8.6 | 8.6 | 954.8 Thousand |
| 30 Aug, 2024 | 8.75 | 8.79 | 8.69 | 8.77 | 1.06 Million |
| 29 Aug, 2024 | 8.75 | 8.81 | 8.67 | 8.72 | 1.14 Million |
| 28 Aug, 2024 | 8.7 | 8.75 | 8.69 | 8.75 | 1.09 Million |
| 27 Aug, 2024 | 8.7 | 8.74 | 8.67 | 8.7 | 591 Thousand |
| 26 Aug, 2024 | 8.74 | 8.75 | 8.65 | 8.71 | 1.08 Million |
MOV
GRSE
8162
002004
MAGE
FMNL