Invesco Mortgage Capital Inc. (IVR)
USD 7.4
(1.79%)
USD 7.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.15 | 8.22 | 8.11 | 8.11 | 717.28 Thousand |
| 11 Dec, 2024 | 8.2 | 8.21 | 8.1 | 8.13 | 817.96 Thousand |
| 10 Dec, 2024 | 8.14 | 8.24 | 8.14 | 8.18 | 1.3 Million |
| 09 Dec, 2024 | 8.14 | 8.23 | 8.13 | 8.18 | 1.11 Million |
| 06 Dec, 2024 | 8.0 | 8.15 | 8.0 | 8.11 | 1.29 Million |
| 05 Dec, 2024 | 7.93 | 8.01 | 7.93 | 7.96 | 743.8 Thousand |
| 04 Dec, 2024 | 7.88 | 7.97 | 7.86 | 7.93 | 795.67 Thousand |
| 03 Dec, 2024 | 7.97 | 8.01 | 7.88 | 7.88 | 1.26 Million |
| 02 Dec, 2024 | 7.94 | 8.05 | 7.92 | 7.98 | 1.23 Million |
| 29 Nov, 2024 | 7.99 | 8.0 | 7.93 | 7.94 | 718.31 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL