Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 10.77 | 10.96 | 10.62 | 10.95 | 1.29 Million |
| 14 Sep, 2023 | 10.8 | 10.92 | 10.76 | 10.76 | 1.21 Million |
MOV
GRSE
8162
002004
MAGE
FMNL