Invesco Mortgage Capital Inc. (IVR)

USD 7.03

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.24 8.36 8.12 8.21 915.4 Thousand
16 Oct, 2023 8.37 8.41 8.21 8.31 1.15 Million
13 Oct, 2023 8.69 8.69 8.26 8.29 1.01 Million
12 Oct, 2023 8.77 8.79 8.48 8.63 831.36 Thousand
11 Oct, 2023 8.75 8.82 8.71 8.79 620.57 Thousand
10 Oct, 2023 8.68 8.88 8.67 8.72 836.85 Thousand
09 Oct, 2023 8.45 8.73 8.44 8.67 1.02 Million
06 Oct, 2023 8.55 8.72 8.5 8.52 1.03 Million
05 Oct, 2023 8.55 8.77 8.41 8.68 1.67 Million
04 Oct, 2023 9.54 9.58 8.86 9.05 2.7 Million