Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.35 | 8.41 | 8.15 | 8.18 | 1.38 Million |
| 08 Dec, 2023 | 8.13 | 8.41 | 8.09 | 8.37 | 1.32 Million |
| 07 Dec, 2023 | 8.12 | 8.2 | 7.97 | 8.18 | 1.31 Million |
| 06 Dec, 2023 | 8.34 | 8.44 | 8.06 | 8.13 | 1.55 Million |
| 05 Dec, 2023 | 8.3 | 8.39 | 8.18 | 8.28 | 1.71 Million |
| 04 Dec, 2023 | 8.07 | 8.35 | 8.07 | 8.32 | 2.92 Million |
| 01 Dec, 2023 | 8.0 | 8.22 | 7.97 | 8.21 | 1.49 Million |
| 30 Nov, 2023 | 8.02 | 8.06 | 7.95 | 8.01 | 1.3 Million |
| 29 Nov, 2023 | 8.04 | 8.14 | 7.97 | 8.01 | 1.49 Million |
| 28 Nov, 2023 | 7.8 | 7.94 | 7.73 | 7.91 | 1.29 Million |
MOV
GRSE
8162
002004
MAGE
FMNL