Invesco Mortgage Capital Inc. (IVR)

USD 7.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.42 9.57 9.42 9.52 1.17 Million
22 Dec, 2023 9.42 9.54 9.35 9.4 1.14 Million
21 Dec, 2023 9.22 9.4 9.12 9.36 2.47 Million
20 Dec, 2023 9.07 9.46 9.05 9.12 2.36 Million
19 Dec, 2023 9.06 9.17 8.99 9.06 1.64 Million
18 Dec, 2023 9.19 9.23 9.01 9.02 1.81 Million
15 Dec, 2023 9.11 9.16 8.86 9.09 10.21 Million
14 Dec, 2023 8.89 9.17 8.8 9.07 2.27 Million
13 Dec, 2023 8.27 8.77 8.18 8.73 2.31 Million
12 Dec, 2023 8.18 8.31 8.07 8.25 1.33 Million