Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.86 | 7.87 | 7.75 | 7.8 | 1.18 Million |
| 24 Nov, 2023 | 7.89 | 7.95 | 7.82 | 7.85 | 625.5 Thousand |
| 22 Nov, 2023 | 8.04 | 8.1 | 7.9 | 7.94 | 917.07 Thousand |
| 21 Nov, 2023 | 7.98 | 8.01 | 7.91 | 7.97 | 666.3 Thousand |
| 20 Nov, 2023 | 7.91 | 8.02 | 7.83 | 8.01 | 855.98 Thousand |
| 17 Nov, 2023 | 7.9 | 7.98 | 7.8 | 7.92 | 964.18 Thousand |
| 16 Nov, 2023 | 7.96 | 7.99 | 7.77 | 7.81 | 884.63 Thousand |
| 15 Nov, 2023 | 7.87 | 8.0 | 7.8 | 7.97 | 798.91 Thousand |
| 14 Nov, 2023 | 7.78 | 8.02 | 7.78 | 7.85 | 1.01 Million |
| 13 Nov, 2023 | 7.48 | 7.54 | 7.36 | 7.51 | 708 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL