Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.23 | 9.45 | 9.22 | 9.41 | 1.11 Million |
| 26 Jan, 2024 | 9.27 | 9.35 | 9.19 | 9.19 | 741.1 Thousand |
| 25 Jan, 2024 | 9.25 | 9.27 | 9.12 | 9.24 | 791.64 Thousand |
| 24 Jan, 2024 | 9.29 | 9.34 | 9.12 | 9.14 | 1.03 Million |
| 23 Jan, 2024 | 9.14 | 9.2 | 9.07 | 9.18 | 716.7 Thousand |
| 22 Jan, 2024 | 9.1 | 9.27 | 9.0 | 9.1 | 725 Thousand |
| 19 Jan, 2024 | 9.05 | 9.06 | 8.85 | 9.05 | 1.03 Million |
| 18 Jan, 2024 | 9.0 | 9.08 | 8.86 | 9.0 | 741.44 Thousand |
| 17 Jan, 2024 | 8.93 | 9.15 | 8.86 | 8.96 | 972.92 Thousand |
| 16 Jan, 2024 | 9.09 | 9.12 | 8.94 | 9.09 | 736.32 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL