Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.82 | 8.87 | 8.72 | 8.81 | 807 Thousand |
| 26 Feb, 2024 | 8.6 | 8.87 | 8.52 | 8.72 | 1.06 Million |
| 23 Feb, 2024 | 8.55 | 8.68 | 8.36 | 8.62 | 1.27 Million |
| 22 Feb, 2024 | 8.63 | 8.71 | 8.54 | 8.62 | 830.11 Thousand |
| 21 Feb, 2024 | 8.6 | 8.71 | 8.58 | 8.63 | 581.5 Thousand |
| 20 Feb, 2024 | 8.62 | 8.68 | 8.55 | 8.64 | 812.96 Thousand |
| 16 Feb, 2024 | 8.62 | 8.79 | 8.52 | 8.7 | 912.45 Thousand |
| 15 Feb, 2024 | 8.5 | 8.78 | 8.47 | 8.74 | 1.08 Million |
| 14 Feb, 2024 | 8.36 | 8.42 | 8.21 | 8.37 | 1.09 Million |
| 13 Feb, 2024 | 8.45 | 8.46 | 8.21 | 8.26 | 1.54 Million |
MOV
GRSE
8162
002004
MAGE
FMNL