Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.04 | 9.05 | 8.81 | 8.84 | 871.25 Thousand |
| 25 Mar, 2024 | 8.98 | 9.1 | 8.98 | 9.0 | 702.02 Thousand |
| 22 Mar, 2024 | 9.53 | 9.57 | 9.42 | 9.42 | 560.5 Thousand |
| 21 Mar, 2024 | 9.45 | 9.54 | 9.4 | 9.51 | 612.42 Thousand |
| 20 Mar, 2024 | 9.21 | 9.52 | 9.17 | 9.42 | 684.23 Thousand |
| 19 Mar, 2024 | 9.09 | 9.25 | 9.04 | 9.22 | 593.66 Thousand |
| 18 Mar, 2024 | 9.2 | 9.2 | 9.09 | 9.12 | 609.4 Thousand |
| 15 Mar, 2024 | 9.02 | 9.2 | 8.95 | 9.18 | 1.23 Million |
| 14 Mar, 2024 | 9.32 | 9.34 | 9.05 | 9.08 | 748.41 Thousand |
| 13 Mar, 2024 | 9.31 | 9.43 | 9.31 | 9.33 | 723.74 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL