Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.37 | 8.41 | 7.99 | 8.07 | 2.12 Million |
| 09 Apr, 2024 | 8.5 | 8.58 | 8.48 | 8.57 | 946.52 Thousand |
| 08 Apr, 2024 | 8.47 | 8.51 | 8.34 | 8.5 | 756.68 Thousand |
| 05 Apr, 2024 | 8.54 | 8.57 | 8.39 | 8.42 | 1.45 Million |
| 04 Apr, 2024 | 9.11 | 9.16 | 8.94 | 8.95 | 2.24 Million |
| 03 Apr, 2024 | 8.96 | 9.06 | 8.89 | 9.02 | 1.28 Million |
| 02 Apr, 2024 | 9.08 | 9.13 | 9.01 | 9.03 | 1.1 Million |
| 01 Apr, 2024 | 9.21 | 9.25 | 9.09 | 9.16 | 1.41 Million |
| 28 Mar, 2024 | 9.1 | 9.29 | 9.1 | 9.21 | 1.43 Million |
| 27 Mar, 2024 | 8.95 | 9.08 | 8.93 | 9.08 | 1.16 Million |
MOV
GRSE
8162
002004
MAGE
FMNL