Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.63 | 8.75 | 8.62 | 8.7 | 731.45 Thousand |
| 07 May, 2024 | 8.82 | 8.89 | 8.63 | 8.68 | 1.26 Million |
| 06 May, 2024 | 8.74 | 8.78 | 8.7 | 8.78 | 713.49 Thousand |
| 03 May, 2024 | 8.71 | 8.84 | 8.61 | 8.67 | 976.88 Thousand |
| 02 May, 2024 | 8.47 | 8.59 | 8.39 | 8.58 | 903.94 Thousand |
| 01 May, 2024 | 8.12 | 8.51 | 8.12 | 8.36 | 1.55 Million |
| 30 Apr, 2024 | 8.16 | 8.19 | 8.1 | 8.13 | 970.79 Thousand |
| 29 Apr, 2024 | 8.23 | 8.32 | 8.23 | 8.24 | 887.1 Thousand |
| 26 Apr, 2024 | 8.09 | 8.28 | 8.04 | 8.14 | 1.02 Million |
| 25 Apr, 2024 | 8.1 | 8.16 | 8.0 | 8.02 | 1.11 Million |
MOV
GRSE
8162
002004
MAGE
FMNL