Invesco Mortgage Capital Inc. (IVR)

USD 8.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.5 8.78 8.47 8.74 1.08 Million
14 Feb, 2024 8.36 8.42 8.21 8.37 1.09 Million
13 Feb, 2024 8.45 8.46 8.21 8.26 1.54 Million
12 Feb, 2024 8.59 8.71 8.57 8.66 1.14 Million
09 Feb, 2024 8.39 8.55 8.33 8.53 975 Thousand
08 Feb, 2024 8.4 8.46 8.28 8.39 1.14 Million
07 Feb, 2024 8.72 8.72 8.33 8.4 1.37 Million
06 Feb, 2024 8.63 8.76 8.56 8.68 714.95 Thousand
05 Feb, 2024 8.8 8.8 8.52 8.66 1.24 Million
02 Feb, 2024 8.85 8.99 8.77 8.92 940.36 Thousand