Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.89 | 8.93 | 8.83 | 8.85 | 693.82 Thousand |
| 05 Jun, 2024 | 8.82 | 8.89 | 8.73 | 8.88 | 536.28 Thousand |
| 04 Jun, 2024 | 8.89 | 8.9 | 8.76 | 8.78 | 670.59 Thousand |
| 03 Jun, 2024 | 8.91 | 8.93 | 8.83 | 8.91 | 728.93 Thousand |
| 31 May, 2024 | 8.87 | 8.87 | 8.8 | 8.84 | 562.3 Thousand |
| 30 May, 2024 | 8.74 | 8.83 | 8.71 | 8.8 | 573.68 Thousand |
| 29 May, 2024 | 8.71 | 8.71 | 8.62 | 8.69 | 471.86 Thousand |
| 28 May, 2024 | 8.78 | 8.85 | 8.74 | 8.79 | 869.6 Thousand |
| 24 May, 2024 | 8.51 | 8.71 | 8.49 | 8.71 | 499.87 Thousand |
| 23 May, 2024 | 8.75 | 8.76 | 8.43 | 8.44 | 911.74 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL