Invesco Mortgage Capital Inc. (IVR)
USD 8.18
(-3.65%)
USD 8.18
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.03 | 9.06 | 8.91 | 9.04 | 819.03 Thousand |
| 29 Feb, 2024 | 8.85 | 9.05 | 8.83 | 9.03 | 1.16 Million |
| 28 Feb, 2024 | 8.72 | 8.82 | 8.66 | 8.7 | 686.9 Thousand |
| 27 Feb, 2024 | 8.82 | 8.87 | 8.72 | 8.81 | 807 Thousand |
| 26 Feb, 2024 | 8.6 | 8.87 | 8.52 | 8.72 | 1.06 Million |
| 23 Feb, 2024 | 8.55 | 8.68 | 8.36 | 8.62 | 1.27 Million |
| 22 Feb, 2024 | 8.63 | 8.71 | 8.54 | 8.62 | 830.11 Thousand |
| 21 Feb, 2024 | 8.6 | 8.71 | 8.58 | 8.63 | 581.5 Thousand |
| 20 Feb, 2024 | 8.62 | 8.68 | 8.55 | 8.64 | 812.96 Thousand |
| 16 Feb, 2024 | 8.62 | 8.79 | 8.52 | 8.7 | 912.45 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL