Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.87 | 8.94 | 8.73 | 8.73 | 489.38 Thousand |
| 21 May, 2024 | 8.92 | 8.94 | 8.83 | 8.86 | 818.17 Thousand |
| 20 May, 2024 | 8.93 | 9.0 | 8.91 | 8.91 | 713.96 Thousand |
| 17 May, 2024 | 8.91 | 8.95 | 8.87 | 8.95 | 698.76 Thousand |
| 16 May, 2024 | 8.89 | 8.96 | 8.84 | 8.94 | 787.02 Thousand |
| 15 May, 2024 | 8.9 | 8.93 | 8.82 | 8.89 | 909.21 Thousand |
| 14 May, 2024 | 8.85 | 8.86 | 8.76 | 8.8 | 787.48 Thousand |
| 13 May, 2024 | 8.81 | 8.84 | 8.75 | 8.8 | 575.04 Thousand |
| 10 May, 2024 | 8.81 | 8.85 | 8.67 | 8.72 | 790 Thousand |
| 09 May, 2024 | 8.64 | 8.9 | 8.56 | 8.8 | 1.06 Million |
MOV
GRSE
8162
002004
MAGE
FMNL