Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.8 | 8.86 | 8.78 | 8.82 | 1.35 Million |
| 20 Jun, 2024 | 8.79 | 8.9 | 8.78 | 8.79 | 620.88 Thousand |
| 18 Jun, 2024 | 8.9 | 8.91 | 8.79 | 8.81 | 761.11 Thousand |
| 17 Jun, 2024 | 8.63 | 8.92 | 8.61 | 8.91 | 1.45 Million |
| 14 Jun, 2024 | 8.64 | 8.68 | 8.58 | 8.63 | 763.63 Thousand |
| 13 Jun, 2024 | 8.65 | 8.75 | 8.58 | 8.69 | 901.67 Thousand |
| 12 Jun, 2024 | 8.72 | 8.76 | 8.62 | 8.63 | 1.3 Million |
| 11 Jun, 2024 | 8.59 | 8.63 | 8.51 | 8.57 | 573.26 Thousand |
| 10 Jun, 2024 | 8.65 | 8.68 | 8.6 | 8.62 | 1.38 Million |
| 07 Jun, 2024 | 8.75 | 8.85 | 8.68 | 8.71 | 953.91 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL