Invesco Mortgage Capital Inc. (IVR)

USD 8.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8.48 8.48 8.16 8.25 1.18 Million
12 Apr, 2024 8.47 8.59 8.44 8.47 693.16 Thousand
11 Apr, 2024 8.57 8.63 8.33 8.53 1.11 Million
10 Apr, 2024 8.8 8.84 8.4 8.48 2.02 Million
09 Apr, 2024 8.93 9.02 8.91 9.01 900.51 Thousand
08 Apr, 2024 8.9 8.95 8.77 8.93 719.9 Thousand
05 Apr, 2024 8.98 9.01 8.82 8.85 1.38 Million
04 Apr, 2024 9.58 9.63 9.4 9.41 2.13 Million
03 Apr, 2024 9.42 9.52 9.34 9.48 1.22 Million
02 Apr, 2024 9.54 9.6 9.47 9.49 1.05 Million