Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.12 | 8.26 | 8.02 | 8.17 | 1.67 Million |
| 05 Aug, 2024 | 8.15 | 8.28 | 7.88 | 8.0 | 2.01 Million |
| 02 Aug, 2024 | 8.48 | 8.55 | 8.37 | 8.45 | 1.32 Million |
| 01 Aug, 2024 | 8.66 | 8.72 | 8.47 | 8.56 | 1.21 Million |
| 31 Jul, 2024 | 8.75 | 8.77 | 8.61 | 8.64 | 1.07 Million |
| 30 Jul, 2024 | 8.73 | 8.74 | 8.63 | 8.71 | 910.56 Thousand |
| 29 Jul, 2024 | 8.75 | 8.81 | 8.67 | 8.7 | 1.05 Million |
| 26 Jul, 2024 | 8.71 | 8.73 | 8.59 | 8.71 | 1.28 Million |
| 25 Jul, 2024 | 8.6 | 8.72 | 8.54 | 8.56 | 1.77 Million |
| 24 Jul, 2024 | 8.68 | 8.77 | 8.53 | 8.54 | 1.41 Million |
MOV
GRSE
8162
002004
MAGE
FMNL