Invesco Mortgage Capital Inc. (IVR)

USD 7.03

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.22 8.24 8.11 8.12 866.45 Thousand
03 Sep, 2024 8.28 8.3 8.18 8.18 1 Million
30 Aug, 2024 8.32 8.36 8.27 8.34 1.11 Million
29 Aug, 2024 8.32 8.38 8.25 8.3 1.19 Million
28 Aug, 2024 8.28 8.32 8.27 8.32 1.14 Million
27 Aug, 2024 8.28 8.32 8.25 8.28 621.19 Thousand
26 Aug, 2024 8.32 8.32 8.23 8.29 1.14 Million
23 Aug, 2024 8.15 8.29 8.15 8.27 1.43 Million
22 Aug, 2024 8.27 8.28 8.12 8.12 939.25 Thousand
21 Aug, 2024 8.31 8.32 8.19 8.26 1.1 Million