Invesco Mortgage Capital Inc. (IVR)

USD 7.03

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8.86 8.92 8.63 8.74 4.63 Million
22 Jul, 2024 8.94 8.98 8.86 8.92 1 Million
19 Jul, 2024 9.06 9.13 8.81 8.88 2.56 Million
18 Jul, 2024 9.29 9.33 9.04 9.1 1.05 Million
17 Jul, 2024 9.27 9.49 9.27 9.39 1.02 Million
16 Jul, 2024 9.16 9.37 9.13 9.36 980.17 Thousand
15 Jul, 2024 9.24 9.25 9.1 9.15 1.03 Million
12 Jul, 2024 9.05 9.23 9.05 9.17 1.3 Million
11 Jul, 2024 8.91 9.07 8.88 9.01 1.71 Million
10 Jul, 2024 8.52 8.83 8.52 8.82 1.13 Million