Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.11 | 8.23 | 8.04 | 8.19 | 987.3 Thousand |
| 23 Apr, 2024 | 7.93 | 8.19 | 7.89 | 8.16 | 829.38 Thousand |
| 22 Apr, 2024 | 7.88 | 7.98 | 7.84 | 7.96 | 563.39 Thousand |
| 19 Apr, 2024 | 7.68 | 7.87 | 7.68 | 7.85 | 707.35 Thousand |
| 18 Apr, 2024 | 7.73 | 7.78 | 7.68 | 7.7 | 741.33 Thousand |
| 17 Apr, 2024 | 7.79 | 7.83 | 7.73 | 7.73 | 650.1 Thousand |
| 16 Apr, 2024 | 7.8 | 7.81 | 7.62 | 7.71 | 947.35 Thousand |
| 15 Apr, 2024 | 8.07 | 8.07 | 7.76 | 7.85 | 1.24 Million |
| 12 Apr, 2024 | 8.06 | 8.17 | 8.03 | 8.06 | 728.58 Thousand |
| 11 Apr, 2024 | 8.15 | 8.21 | 7.93 | 8.12 | 1.17 Million |
MOV
GRSE
8162
002004
MAGE
FMNL