Invesco Mortgage Capital Inc. (IVR)

USD 8.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 8.87 8.99 8.68 8.97 1.09 Million
31 Jan, 2024 9.1 9.1 8.79 8.81 1.1 Million
30 Jan, 2024 9.34 9.37 9.05 9.05 917.23 Thousand
29 Jan, 2024 9.23 9.45 9.22 9.41 1.11 Million
26 Jan, 2024 9.27 9.35 9.19 9.19 741.1 Thousand
25 Jan, 2024 9.25 9.27 9.12 9.24 791.64 Thousand
24 Jan, 2024 9.29 9.34 9.12 9.14 1.03 Million
23 Jan, 2024 9.14 9.2 9.07 9.18 716.7 Thousand
22 Jan, 2024 9.1 9.27 9.0 9.1 725 Thousand
19 Jan, 2024 9.05 9.06 8.85 9.05 1.03 Million