Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.2 | 9.35 | 9.15 | 9.34 | 824.7 Thousand |
| 11 Mar, 2024 | 9.1 | 9.26 | 9.09 | 9.23 | 700.52 Thousand |
| 08 Mar, 2024 | 9.17 | 9.31 | 9.12 | 9.14 | 817.25 Thousand |
| 07 Mar, 2024 | 9.09 | 9.12 | 9.05 | 9.1 | 563.9 Thousand |
| 06 Mar, 2024 | 9.1 | 9.13 | 8.98 | 9.01 | 915.7 Thousand |
| 05 Mar, 2024 | 8.91 | 9.01 | 8.87 | 8.98 | 568.43 Thousand |
| 04 Mar, 2024 | 9.07 | 9.07 | 8.93 | 8.95 | 612.9 Thousand |
| 01 Mar, 2024 | 9.03 | 9.06 | 8.91 | 9.04 | 819.03 Thousand |
| 29 Feb, 2024 | 8.85 | 9.05 | 8.83 | 9.03 | 1.16 Million |
| 28 Feb, 2024 | 8.72 | 8.82 | 8.66 | 8.7 | 686.9 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL