Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.14 | 9.31 | 9.11 | 9.17 | 698.44 Thousand |
| 11 Jan, 2024 | 9.1 | 9.1 | 8.86 | 9.07 | 841.7 Thousand |
| 10 Jan, 2024 | 9.08 | 9.21 | 9.08 | 9.14 | 640 Thousand |
| 09 Jan, 2024 | 8.93 | 9.12 | 8.91 | 9.09 | 837.3 Thousand |
| 08 Jan, 2024 | 8.66 | 9.04 | 8.62 | 9.03 | 881.3 Thousand |
| 05 Jan, 2024 | 8.52 | 8.75 | 8.48 | 8.67 | 1.21 Million |
| 04 Jan, 2024 | 8.5 | 8.61 | 8.47 | 8.54 | 1.12 Million |
| 03 Jan, 2024 | 8.58 | 8.61 | 8.36 | 8.53 | 1.5 Million |
| 02 Jan, 2024 | 8.82 | 8.82 | 8.64 | 8.67 | 1.28 Million |
| 29 Dec, 2023 | 9.02 | 9.05 | 8.84 | 8.86 | 1.3 Million |
MOV
GRSE
8162
002004
MAGE
FMNL