Invesco Mortgage Capital Inc. (IVR)

USD 7.03

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.27 8.77 8.18 8.73 2.31 Million
12 Dec, 2023 8.18 8.31 8.07 8.25 1.33 Million
11 Dec, 2023 8.35 8.41 8.15 8.18 1.38 Million
08 Dec, 2023 8.13 8.41 8.09 8.37 1.32 Million
07 Dec, 2023 8.12 8.2 7.97 8.18 1.31 Million
06 Dec, 2023 8.34 8.44 8.06 8.13 1.55 Million
05 Dec, 2023 8.3 8.39 8.18 8.28 1.71 Million
04 Dec, 2023 8.07 8.35 8.07 8.32 2.92 Million
01 Dec, 2023 8.0 8.22 7.97 8.21 1.49 Million
30 Nov, 2023 8.02 8.06 7.95 8.01 1.3 Million