Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.45 22.55 22.11 22.24 22.2 Thousand
08 Jan, 2024 22.14 22.54 22.14 22.45 13.04 Thousand
05 Jan, 2024 22.36 22.44 22.11 22.26 14.35 Thousand
04 Jan, 2024 22.35 22.52 22.15 22.39 13.44 Thousand
03 Jan, 2024 22.57 22.57 22.09 22.55 4482.00
02 Jan, 2024 22.35 22.53 22.29 22.38 17.64 Thousand
29 Dec, 2023 22.3 22.87 22.02 22.02 25.57 Thousand
28 Dec, 2023 22.6 22.67 22.13 22.47 15.54 Thousand
27 Dec, 2023 22.32 22.55 22.01 22.4 15.76 Thousand
26 Dec, 2023 21.9 22.2 21.8 22.12 9173.00