Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 23.55 23.79 23.54 23.7 3429.00
04 Jun, 2025 23.69 23.69 23.69 23.69 264.00
03 Jun, 2025 23.75 23.75 23.75 23.75 201.00
02 Jun, 2025 23.45 23.45 23.45 23.45 189.00
30 May, 2025 24.02 24.06 23.44 23.59 34.81 Thousand
29 May, 2025 23.8 24.04 22.75 24.0 8480.00
28 May, 2025 23.8 24.07 23.8 23.89 7134.00
27 May, 2025 24.59 24.6 23.76 24.08 14.57 Thousand
23 May, 2025 24.27 24.4 24.1 24.4 5705.00
22 May, 2025 23.75 24.47 23.75 24.45 3862.00