Invesco Mortgage Capital Inc. (IVR-PC)
USD 24.59
(0.86%)
USD 24.59
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 189.00 |
| 30 May, 2025 | 24.02 | 24.06 | 23.44 | 23.59 | 34.81 Thousand |
| 29 May, 2025 | 23.8 | 24.04 | 22.75 | 24.0 | 8480.00 |
| 28 May, 2025 | 23.8 | 24.07 | 23.8 | 23.89 | 7134.00 |
| 27 May, 2025 | 24.59 | 24.6 | 23.76 | 24.08 | 14.57 Thousand |
| 23 May, 2025 | 24.27 | 24.4 | 24.1 | 24.4 | 5705.00 |
| 22 May, 2025 | 23.75 | 24.47 | 23.75 | 24.45 | 3862.00 |
| 21 May, 2025 | 22.92 | 24.71 | 22.92 | 24.05 | 11.11 Thousand |
| 20 May, 2025 | 24.56 | 24.9 | 24.5 | 24.7 | 4997.00 |
| 19 May, 2025 | 24.11 | 24.79 | 23.67 | 24.7 | 8502.00 |
NCBDF
600522
FBRT
3706
688633
FLT