Invesco Mortgage Capital Inc. (IVR-PC)
USD 24.59
(0.86%)
USD 24.59
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.86 | 24.72 | 23.86 | 24.63 | 7358.00 |
| 05 May, 2025 | 24.6 | 24.65 | 24.31 | 24.49 | 9811.00 |
| 02 May, 2025 | 24.47 | 24.72 | 24.39 | 24.59 | 16.82 Thousand |
| 01 May, 2025 | 24.3 | 24.53 | 24.03 | 24.38 | 12.67 Thousand |
| 30 Apr, 2025 | 24.06 | 24.29 | 23.61 | 24.2 | 6340.00 |
| 29 Apr, 2025 | 23.88 | 24.36 | 23.79 | 24.17 | 7976.00 |
| 28 Apr, 2025 | 23.83 | 24.24 | 23.74 | 24.24 | 14.13 Thousand |
| 25 Apr, 2025 | 23.51 | 24.13 | 23.51 | 23.95 | 7383.00 |
| 24 Apr, 2025 | 23.71 | 24.16 | 23.71 | 23.73 | 15.85 Thousand |
| 23 Apr, 2025 | 23.7 | 24.0 | 23.52 | 23.78 | 11 Thousand |
NCBDF
600522
FBRT
3706
688633
FLT