Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.85 21.85 21.52 21.52 1657.00
20 Dec, 2023 22.09 22.09 21.51 21.76 9768.00
19 Dec, 2023 21.99 22.13 21.51 21.51 19.28 Thousand
18 Dec, 2023 22.03 22.3 21.78 22.0 12.57 Thousand
15 Dec, 2023 21.95 22.38 21.37 21.86 7774.00
14 Dec, 2023 22.1 22.38 22.1 22.38 13.11 Thousand
13 Dec, 2023 21.18 22.33 20.85 22.05 18.75 Thousand
12 Dec, 2023 21.19 21.38 20.91 21.38 12.61 Thousand
11 Dec, 2023 21.2 21.2 20.52 21.0 15.42 Thousand
08 Dec, 2023 20.95 21.25 20.68 21.2 12.09 Thousand