Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.52 21.12 20.52 20.89 24.72 Thousand
06 Dec, 2023 21.16 21.25 20.59 20.61 21.39 Thousand
05 Dec, 2023 21.04 21.28 20.94 21.0 12.38 Thousand
04 Dec, 2023 20.7 21.04 20.7 21.04 11.48 Thousand
01 Dec, 2023 21.0 21.39 20.82 20.97 14.46 Thousand
30 Nov, 2023 21.1 21.24 20.64 20.64 19.7 Thousand
29 Nov, 2023 20.96 21.29 20.96 21.1 17.14 Thousand
28 Nov, 2023 20.81 21.07 20.81 21.07 11.81 Thousand
27 Nov, 2023 20.33 21.08 20.28 21.08 11.31 Thousand
24 Nov, 2023 20.53 21.0 20.53 21.0 7431.00