USD 24.59
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 19.88 | 19.97 | 19.48 | 19.48 | 9769.00 |
09 Nov, 2023 | 20.07 | 20.26 | 19.57 | 19.59 | 15.81 Thousand |
08 Nov, 2023 | 19.89 | 20.32 | 19.62 | 20.13 | 28.28 Thousand |
07 Nov, 2023 | 19.44 | 19.93 | 19.09 | 19.64 | 17.27 Thousand |
06 Nov, 2023 | 20.0 | 20.0 | 19.29 | 19.63 | 25.57 Thousand |
03 Nov, 2023 | 19.94 | 20.24 | 19.53 | 19.53 | 26.01 Thousand |
02 Nov, 2023 | 19.67 | 20.0 | 19.22 | 19.67 | 17.48 Thousand |
01 Nov, 2023 | 18.34 | 19.32 | 18.33 | 19.09 | 22.07 Thousand |
31 Oct, 2023 | 18.48 | 18.7 | 18.09 | 18.52 | 24.24 Thousand |
30 Oct, 2023 | 17.79 | 18.28 | 17.52 | 17.8 | 13.87 Thousand |
NCBDF
600522
FBRT
3706
688633
FLT