USD 24.59
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 19.44 | 19.93 | 19.09 | 19.64 | 17.27 Thousand |
06 Nov, 2023 | 20.0 | 20.0 | 19.29 | 19.63 | 25.57 Thousand |
03 Nov, 2023 | 19.94 | 20.24 | 19.53 | 19.53 | 26.01 Thousand |
02 Nov, 2023 | 19.67 | 20.0 | 19.22 | 19.67 | 17.48 Thousand |
01 Nov, 2023 | 18.34 | 19.32 | 18.33 | 19.09 | 22.07 Thousand |
31 Oct, 2023 | 18.48 | 18.7 | 18.09 | 18.52 | 24.24 Thousand |
30 Oct, 2023 | 17.79 | 18.28 | 17.52 | 17.8 | 13.87 Thousand |
27 Oct, 2023 | 18.33 | 18.39 | 17.66 | 17.76 | 10.84 Thousand |
26 Oct, 2023 | 17.82 | 18.25 | 17.56 | 17.7 | 20.34 Thousand |
25 Oct, 2023 | 18.14 | 18.14 | 17.76 | 17.76 | 17.82 Thousand |
NCBDF
600522
FBRT
3706
688633
FLT