Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.04 19.1 18.17 18.38 19.46 Thousand
23 Oct, 2023 19.16 19.83 18.56 19.04 17.89 Thousand
20 Oct, 2023 19.42 19.46 18.82 19.14 15.77 Thousand
19 Oct, 2023 19.68 19.68 19.22 19.22 12.44 Thousand
18 Oct, 2023 19.62 19.8 19.55 19.55 11.88 Thousand
17 Oct, 2023 19.6 20.05 19.6 19.79 13.84 Thousand
16 Oct, 2023 19.6 19.92 19.6 19.69 7184.00
13 Oct, 2023 20.0 20.0 19.5 19.6 11.67 Thousand
12 Oct, 2023 19.88 19.88 18.94 19.69 18.22 Thousand
11 Oct, 2023 19.68 19.89 19.64 19.7 14.41 Thousand