USD 24.59
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 19.04 | 19.1 | 18.17 | 18.38 | 19.46 Thousand |
23 Oct, 2023 | 19.16 | 19.83 | 18.56 | 19.04 | 17.89 Thousand |
20 Oct, 2023 | 19.42 | 19.46 | 18.82 | 19.14 | 15.77 Thousand |
19 Oct, 2023 | 19.68 | 19.68 | 19.22 | 19.22 | 12.44 Thousand |
18 Oct, 2023 | 19.62 | 19.8 | 19.55 | 19.55 | 11.88 Thousand |
17 Oct, 2023 | 19.6 | 20.05 | 19.6 | 19.79 | 13.84 Thousand |
16 Oct, 2023 | 19.6 | 19.92 | 19.6 | 19.69 | 7184.00 |
13 Oct, 2023 | 20.0 | 20.0 | 19.5 | 19.6 | 11.67 Thousand |
12 Oct, 2023 | 19.88 | 19.88 | 18.94 | 19.69 | 18.22 Thousand |
11 Oct, 2023 | 19.68 | 19.89 | 19.64 | 19.7 | 14.41 Thousand |
NCBDF
600522
FBRT
3706
688633
FLT