Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.31 22.31 22.0 22.31 3261.00
23 Jan, 2024 21.93 22.33 21.93 22.32 3126.00
22 Jan, 2024 22.13 22.21 22.06 22.17 7416.00
19 Jan, 2024 22.11 22.15 21.64 22.15 7222.00
18 Jan, 2024 22.16 22.22 21.7 22.17 11.88 Thousand
17 Jan, 2024 22.06 22.16 22.0 22.05 10.88 Thousand
16 Jan, 2024 21.85 22.19 21.5 22.14 20 Thousand
12 Jan, 2024 22.19 22.2 21.86 22.05 7330.00
11 Jan, 2024 21.6 22.09 21.6 22.05 4349.00
10 Jan, 2024 22.24 22.25 21.84 21.87 25.54 Thousand