Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.6 22.96 22.47 22.58 14.24 Thousand
07 Feb, 2024 22.6 22.67 22.44 22.6 5706.00
06 Feb, 2024 22.36 22.59 22.25 22.56 7398.00
05 Feb, 2024 22.36 22.76 22.2 22.59 8479.00
02 Feb, 2024 22.28 22.85 22.28 22.76 6008.00
01 Feb, 2024 22.14 22.85 22.01 22.85 7981.00
31 Jan, 2024 22.09 22.59 22.09 22.12 11.35 Thousand
30 Jan, 2024 22.01 22.3 22.0 22.2 6677.00
29 Jan, 2024 22.2 22.32 22.18 22.3 9359.00
26 Jan, 2024 22.45 22.52 21.84 22.05 17.12 Thousand