Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 22.69 22.79 22.37 22.58 13.75 Thousand
07 Mar, 2024 22.53 22.75 22.53 22.62 13.82 Thousand
06 Mar, 2024 22.5 22.6 22.42 22.47 7753.00
05 Mar, 2024 22.4 22.78 22.39 22.65 10.29 Thousand
04 Mar, 2024 22.6 22.97 22.51 22.51 8352.00
01 Mar, 2024 23.15 23.52 23.12 23.18 14.84 Thousand
29 Feb, 2024 23.39 23.52 23.12 23.12 14.94 Thousand
28 Feb, 2024 23.15 23.48 23.01 23.47 9372.00
27 Feb, 2024 23.37 23.37 22.89 23.1 5823.00
26 Feb, 2024 23.3 23.52 23.17 23.52 8285.00