Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.81 23.17 22.81 22.89 6539.00
08 Apr, 2024 22.43 23.2 22.43 22.9 10.2 Thousand
05 Apr, 2024 22.29 23.11 22.29 22.68 6869.00
04 Apr, 2024 22.61 22.9 22.27 22.27 7582.00
03 Apr, 2024 22.39 22.7 22.21 22.49 9799.00
02 Apr, 2024 22.45 22.82 22.35 22.49 8561.00
01 Apr, 2024 22.3 23.17 22.13 22.74 21.6 Thousand
28 Mar, 2024 23.13 23.18 22.11 22.11 63.06 Thousand
27 Mar, 2024 23.23 23.24 23.0 23.23 9846.00
26 Mar, 2024 22.58 23.23 22.58 23.09 5552.00