Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.34 21.73 21.26 21.59 10.4 Thousand
22 Apr, 2024 21.0 21.45 20.94 21.36 11 Thousand
19 Apr, 2024 22.48 22.48 20.85 21.02 14.93 Thousand
18 Apr, 2024 21.07 21.07 20.71 20.77 12.52 Thousand
17 Apr, 2024 21.19 21.74 20.77 21.0 9413.00
16 Apr, 2024 20.9 21.34 20.35 20.77 15.42 Thousand
15 Apr, 2024 21.8 21.8 20.9 20.9 8381.00
12 Apr, 2024 21.8 21.97 21.8 21.86 2903.00
11 Apr, 2024 22.3 22.41 21.37 21.8 16.7 Thousand
10 Apr, 2024 22.41 22.56 22.35 22.39 7806.00