Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.34 23.34 23.12 23.18 4195.00
20 May, 2024 23.21 23.34 22.71 23.34 6156.00
17 May, 2024 22.86 23.18 22.82 23.14 9973.00
16 May, 2024 22.74 22.94 22.63 22.94 5074.00
15 May, 2024 22.93 22.93 22.6 22.62 10.08 Thousand
14 May, 2024 22.9 22.99 22.7 22.7 6505.00
13 May, 2024 22.72 22.95 22.71 22.84 4778.00
10 May, 2024 22.6 22.72 22.59 22.71 3209.00
09 May, 2024 22.67 22.7 22.45 22.55 6134.00
08 May, 2024 22.91 22.91 22.6 22.75 9225.00