Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.85 22.85 22.65 22.75 12.6 Thousand
18 Jun, 2024 22.79 22.85 22.67 22.85 6029.00
17 Jun, 2024 22.51 22.8 22.5 22.8 6088.00
14 Jun, 2024 22.74 22.74 22.67 22.7 789.00
13 Jun, 2024 22.66 22.67 22.66 22.66 1305.00
12 Jun, 2024 22.51 22.77 22.51 22.66 6605.00
11 Jun, 2024 22.83 22.83 22.56 22.69 8290.00
10 Jun, 2024 22.72 22.82 22.72 22.82 3760.00
07 Jun, 2024 22.82 22.87 22.7 22.86 8212.00
06 Jun, 2024 22.53 22.87 22.53 22.76 12.46 Thousand