Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.81 23.14 22.81 23.14 1398.00
18 Jul, 2024 23.35 23.35 22.93 22.95 3401.00
17 Jul, 2024 23.22 23.3 23.05 23.13 11.96 Thousand
16 Jul, 2024 22.93 23.22 22.75 23.22 7965.00
15 Jul, 2024 22.74 23.04 22.6 22.94 5221.00
12 Jul, 2024 23.05 23.05 22.86 22.91 8155.00
11 Jul, 2024 22.98 23.19 22.98 23.03 4767.00
10 Jul, 2024 22.97 23.16 22.94 23.0 4536.00
09 Jul, 2024 22.85 23.09 22.65 22.99 8285.00
08 Jul, 2024 22.84 23.09 22.65 22.85 9536.00