Invesco Mortgage Capital Inc. (IVR-PC)
USD 24.59
(0.86%)
USD 24.59
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 24.18 | 24.5 | 24.12 | 24.2 | 6263.00 |
| 15 Aug, 2024 | 23.37 | 24.72 | 23.25 | 24.19 | 18.52 Thousand |
| 14 Aug, 2024 | 24.0 | 24.2 | 23.85 | 24.09 | 14.6 Thousand |
| 13 Aug, 2024 | 23.64 | 24.31 | 23.4 | 24.02 | 10.06 Thousand |
| 12 Aug, 2024 | 23.5 | 23.75 | 23.35 | 23.35 | 7845.00 |
| 09 Aug, 2024 | 23.68 | 24.09 | 23.61 | 23.72 | 9982.00 |
| 08 Aug, 2024 | 23.33 | 23.68 | 23.33 | 23.68 | 13.6 Thousand |
| 07 Aug, 2024 | 23.25 | 23.39 | 23.22 | 23.31 | 4679.00 |
| 06 Aug, 2024 | 23.15 | 23.29 | 23.15 | 23.28 | 4247.00 |
| 05 Aug, 2024 | 23.19 | 23.45 | 21.7 | 23.1 | 11.02 Thousand |
NCBDF
600522
FBRT
3706
688633
FLT