Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.61 24.81 24.5 24.81 7398.00
28 Aug, 2024 24.5 24.88 24.45 24.67 10.97 Thousand
27 Aug, 2024 24.58 24.88 24.35 24.88 8595.00
26 Aug, 2024 24.8 24.96 24.38 24.62 8448.00
23 Aug, 2024 24.5 25.0 24.5 24.84 7210.00
22 Aug, 2024 24.49 25.0 24.33 24.53 14.62 Thousand
21 Aug, 2024 24.4 24.65 24.4 24.5 7708.00
20 Aug, 2024 24.41 24.49 23.98 24.44 8761.00
19 Aug, 2024 24.11 24.49 24.05 24.49 11.7 Thousand
16 Aug, 2024 24.18 24.5 24.12 24.2 6263.00