Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.59 24.7 24.45 24.7 19.31 Thousand
12 Sep, 2024 24.57 24.67 24.57 24.67 3079.00
11 Sep, 2024 24.44 24.68 24.4 24.68 10.65 Thousand
10 Sep, 2024 24.6 24.6 24.4 24.6 3709.00
09 Sep, 2024 24.5 24.6 24.45 24.6 6546.00
06 Sep, 2024 24.55 24.7 24.55 24.59 8077.00
05 Sep, 2024 24.6 24.62 24.37 24.51 14.3 Thousand
04 Sep, 2024 24.9 25.0 24.72 24.99 7949.00
03 Sep, 2024 24.73 24.92 24.73 24.9 7224.00
30 Aug, 2024 24.69 24.89 24.6 24.82 18.66 Thousand