Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.39 24.75 24.31 24.75 2487.00
10 Oct, 2024 24.5 24.52 24.36 24.36 8291.00
09 Oct, 2024 24.64 24.65 24.37 24.4 10.19 Thousand
08 Oct, 2024 24.5 24.74 24.32 24.64 9687.00
07 Oct, 2024 24.32 24.51 24.25 24.38 5512.00
04 Oct, 2024 24.49 24.5 24.38 24.5 4978.00
03 Oct, 2024 24.35 24.52 24.35 24.49 5740.00
02 Oct, 2024 24.49 24.51 24.14 24.33 7497.00
01 Oct, 2024 24.05 24.46 24.05 24.37 10.34 Thousand
30 Sep, 2024 24.79 24.79 24.0 24.05 14.42 Thousand