Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 24.4 24.6 24.29 24.33 5940.00
06 Nov, 2024 24.37 24.5 24.29 24.29 10.47 Thousand
05 Nov, 2024 24.42 24.42 24.18 24.26 15.43 Thousand
04 Nov, 2024 24.59 24.59 24.1 24.23 2277.00
01 Nov, 2024 24.1 24.25 24.01 24.01 6286.00
31 Oct, 2024 24.29 24.29 24.02 24.25 6040.00
30 Oct, 2024 24.27 24.47 24.17 24.25 7076.00
29 Oct, 2024 24.37 24.41 24.35 24.36 3930.00
28 Oct, 2024 24.32 24.6 24.3 24.4 12.32 Thousand
25 Oct, 2024 24.42 24.42 24.32 24.32 2485.00