Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.24 24.4 24.24 24.27 3805.00
04 Dec, 2024 24.64 24.75 24.31 24.65 14.26 Thousand
03 Dec, 2024 24.41 24.65 24.31 24.48 21.66 Thousand
02 Dec, 2024 24.69 24.98 24.31 24.31 32.65 Thousand
29 Nov, 2024 24.5 25.2 24.5 25.09 27.15 Thousand
27 Nov, 2024 24.2 24.59 24.2 24.4 17.38 Thousand
26 Nov, 2024 23.8 24.39 23.72 24.39 10.01 Thousand
25 Nov, 2024 23.77 23.87 23.63 23.8 12.48 Thousand
22 Nov, 2024 23.5 24.3 23.5 23.8 8949.00
21 Nov, 2024 24.3 24.3 23.5 23.7 12.06 Thousand