Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 24.07 24.67 24.07 24.36 27.42 Thousand
03 Jan, 2025 24.28 24.28 24.1 24.25 19.2 Thousand
02 Jan, 2025 24.26 24.48 24.04 24.27 65.35 Thousand
31 Dec, 2024 24.5 24.8 23.94 24.24 104.22 Thousand
30 Dec, 2024 23.37 24.54 23.35 24.27 57.56 Thousand
27 Dec, 2024 23.29 23.44 23.0 23.4 26.01 Thousand
26 Dec, 2024 22.95 23.1 22.88 22.93 14.63 Thousand
24 Dec, 2024 22.97 23.96 22.65 22.98 17.36 Thousand
23 Dec, 2024 23.07 24.16 22.93 23.63 6628.00
20 Dec, 2024 24.19 24.19 22.95 23.1 9682.00