Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24.19 24.19 22.95 23.1 9682.00
19 Dec, 2024 22.95 23.4 22.9 23.4 25.2 Thousand
18 Dec, 2024 23.4 23.42 23.18 23.2 3625.00
17 Dec, 2024 23.25 23.72 23.1 23.2 16.38 Thousand
16 Dec, 2024 23.26 23.39 22.82 23.1 11.91 Thousand
13 Dec, 2024 23.13 23.3 23.01 23.26 10.29 Thousand
12 Dec, 2024 23.9 23.9 23.11 23.3 24.7 Thousand
11 Dec, 2024 23.77 24.3 23.75 23.85 6137.00
10 Dec, 2024 23.57 24.03 23.45 23.76 13.57 Thousand
09 Dec, 2024 23.95 24.09 23.53 23.76 6945.00