Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.42 24.42 24.32 24.32 2485.00
24 Oct, 2024 24.36 24.44 24.31 24.44 5799.00
23 Oct, 2024 24.42 24.45 24.35 24.43 7064.00
22 Oct, 2024 24.55 24.57 24.42 24.5 8358.00
21 Oct, 2024 24.58 24.58 24.42 24.5 12.87 Thousand
18 Oct, 2024 24.46 24.58 24.46 24.5 4688.00
17 Oct, 2024 24.46 24.6 24.27 24.5 6245.00
16 Oct, 2024 24.44 24.6 24.31 24.47 16.42 Thousand
15 Oct, 2024 24.42 24.67 24.25 24.37 15.56 Thousand
14 Oct, 2024 24.46 24.61 24.3 24.59 16.41 Thousand