Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.57 23.08 22.57 22.97 6923.00
03 Jul, 2024 22.31 22.74 22.31 22.64 2100.00
02 Jul, 2024 22.34 22.97 22.34 22.72 7247.00
01 Jul, 2024 22.22 22.57 22.09 22.43 4379.00
28 Jun, 2024 22.58 22.58 22.12 22.14 14.35 Thousand
27 Jun, 2024 23.14 23.18 22.32 22.47 39.66 Thousand
26 Jun, 2024 23.23 23.3 22.76 23.0 16.21 Thousand
25 Jun, 2024 22.94 23.19 22.94 23.1 8154.00
24 Jun, 2024 22.78 23.07 22.78 23.03 11.33 Thousand
21 Jun, 2024 22.74 22.89 22.6 22.85 6820.00