Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.07 23.07 22.6 22.64 8575.00
04 Jun, 2024 23.43 23.43 23.25 23.34 10.08 Thousand
03 Jun, 2024 23.15 23.52 23.15 23.3 27.23 Thousand
31 May, 2024 23.37 23.37 23.0 23.06 14.96 Thousand
30 May, 2024 23.16 23.45 23.11 23.37 11.17 Thousand
29 May, 2024 23.09 23.09 22.97 23.09 9316.00
28 May, 2024 23.1 23.31 23.01 23.09 9635.00
24 May, 2024 23.33 23.52 22.99 23.02 4043.00
23 May, 2024 23.4 23.4 23.04 23.14 4932.00
22 May, 2024 23.33 23.52 23.2 23.27 10.05 Thousand