Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.78 22.94 22.78 22.88 6468.00
06 May, 2024 22.55 22.94 22.55 22.82 11.57 Thousand
03 May, 2024 22.9 22.9 22.16 22.65 16.36 Thousand
02 May, 2024 22.48 22.88 22.35 22.5 16.96 Thousand
01 May, 2024 22.39 22.41 22.26 22.32 7472.00
30 Apr, 2024 22.0 22.37 21.95 22.02 19.95 Thousand
29 Apr, 2024 22.04 22.63 22.03 22.25 17.19 Thousand
26 Apr, 2024 21.71 23.21 21.71 22.03 8498.00
25 Apr, 2024 21.25 21.75 21.25 21.52 6190.00
24 Apr, 2024 21.28 21.57 21.25 21.3 8294.00